Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $12.99 | 643,453 | 1:1 | $12.86 | $13.12 | $12.77 |
| June 23, 2026 | $13.16 | 453,570 | 1:1 | $12.91 | $13.40 | $12.91 |
| June 24, 2026 | $13.26 | 483,159 | 1:1 | $13.23 | $13.58 | $13.15 |
| June 25, 2026 | $13.32 | 585,655 | 1:1 | $13.02 | $13.35 | $12.99 |
| June 26, 2026 | $14.14 | 1,767,077 | 1:1 | $13.34 | $14.28 | $13.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG