Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $17.03 | 425,742 | 1:1 | $17.42 | $17.57 | $17.01 |
April 30, 2024 | $18.09 | 1,079,762 | 1:1 | $17.15 | $18.52 | $17.10 |
May 1, 2024 | $17.89 | 359,495 | 1:1 | $18.11 | $18.21 | $17.73 |
May 2, 2024 | $18.74 | 1,074,474 | 1:1 | $18.22 | $19.38 | $18.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.