Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $16.22 | 515,496 | 1:1 | $16.44 | $16.44 | $15.99 |
| October 27, 2026 | $16.01 | 1,055,555 | 1:1 | $16.25 | $16.36 | $15.73 |
| October 28, 2026 | $16.35 | 704,418 | 1:1 | $15.92 | $16.36 | $15.92 |
| October 29, 2026 | $17.14 | 1,503,750 | 1:1 | $16.72 | $17.36 | $16.63 |
| October 30, 2026 | $17.40 | 783,575 | 1:1 | $17.31 | $17.41 | $16.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG