Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $17.11 | 331,939 | 1:1 | $17.17 | $17.28 | $16.98 |
April 16, 2024 | $16.93 | 233,357 | 1:1 | $17.01 | $17.04 | $16.65 |
April 17, 2024 | $16.44 | 395,373 | 1:1 | $17.07 | $17.09 | $16.39 |
April 18, 2024 | $16.20 | 346,670 | 1:1 | $16.39 | $16.42 | $16.00 |
April 19, 2024 | $16.80 | 351,143 | 1:1 | $16.33 | $16.85 | $16.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.