Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $17.12 | 667,422 | 1:1 | $16.78 | $17.31 | $16.53 |
| July 21, 2026 | $16.24 | 800,096 | 1:1 | $17.04 | $17.13 | $16.07 |
| July 22, 2026 | $15.63 | 853,555 | 1:1 | $16.23 | $16.31 | $15.51 |
| July 23, 2026 | $14.98 | 913,661 | 1:1 | $15.23 | $15.53 | $14.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG